Global Compliance Applications Corp. (FUAPF)

USD 0.01

(138.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.01 0.01 0.01 0.01 2900.00
14 Mar, 2024 0.01 0.01 0.01 0.01 6500.00
12 Mar, 2024 0.01 0.01 0.01 0.01 1355.00
11 Mar, 2024 0.01 0.01 0.01 0.01 66.23 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 2000.00
07 Mar, 2024 0.01 0.01 0.01 0.01 468.5 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 400.00
04 Mar, 2024 0.01 0.01 0.01 0.01 500.00
01 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 10.21 Thousand