Global Compliance Applications Corp. (FUAPF)

USD 0.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.01 0.01 0.01 0.01 1879.00
11 Apr, 2024 0.01 0.01 0.01 0.01 1713.00
05 Apr, 2024 0.01 0.01 0.01 0.01 2070.00
04 Apr, 2024 0.01 0.01 0.01 0.01 416.00
02 Apr, 2024 0.01 0.01 0.01 0.01 3758.00
01 Apr, 2024 0.01 0.01 0.01 0.01 22.78 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
27 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 121.1 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 253.95 Thousand