Fortescue Metals Group Limited (FSUMF)

USD 10.75

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.07 10.45 10.07 10.45 331.00
19 Mar, 2025 10.63 10.8 10.63 10.8 2100.00
18 Mar, 2025 11.0 11.0 11.0 11.0 -
17 Mar, 2025 10.9 11.0 10.84 11.0 5500.00
14 Mar, 2025 10.32 10.39 10.1 10.39 9020.00
13 Mar, 2025 9.99 10.1 9.8 10.1 1200.00
12 Mar, 2025 10.2 10.2 9.92 10.2 27.73 Thousand
11 Mar, 2025 9.87 9.93 9.85 9.93 906.00
10 Mar, 2025 10.44 10.44 9.9 9.9 835.00
07 Mar, 2025 10.45 10.45 9.57 10.1 6200.00