Fortescue Metals Group Limited (FSUMF)

USD 10.75

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 9.57 9.7 9.45 9.51 4340.00
02 Apr, 2025 10.15 10.15 9.86 10.1 1900.00
01 Apr, 2025 9.83 10.05 9.83 10.05 338.00
31 Mar, 2025 9.76 10.0 9.75 10.0 4327.00
28 Mar, 2025 10.65 10.65 9.9 10.3 8900.00
27 Mar, 2025 9.97 10.3 9.97 10.3 1635.00
26 Mar, 2025 10.22 10.3 10.22 10.3 2428.00
25 Mar, 2025 10.25 10.25 10.25 10.25 -
24 Mar, 2025 9.7 10.25 9.7 10.25 400.00
21 Mar, 2025 10.0 10.3 9.98 10.25 1300.00