First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 109.15 109.15 109.15 109.15 -
28 Aug, 2024 109.15 109.15 109.15 109.15 1.00
27 Aug, 2024 109.15 109.15 109.15 109.15 -
26 Aug, 2024 109.15 109.15 109.15 109.15 -
23 Aug, 2024 109.15 109.15 109.15 109.15 -
22 Aug, 2024 109.15 109.15 109.15 109.15 -
21 Aug, 2024 109.15 109.15 109.15 109.15 -
20 Aug, 2024 109.15 109.15 109.15 109.15 -
19 Aug, 2024 109.15 109.15 109.15 109.15 -
16 Aug, 2024 109.15 109.15 109.15 109.15 -