Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 17.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.7 12.7 12.7 12.7 -
25 Sep, 2023 12.7 12.7 12.7 12.7 300.00
22 Sep, 2023 13.09 13.09 13.09 13.09 609.00
21 Sep, 2023 13.0 13.0 13.0 13.0 -
20 Sep, 2023 13.0 13.0 13.0 13.0 1704.00
19 Sep, 2023 13.04 13.04 13.04 13.04 -
18 Sep, 2023 13.04 13.04 13.04 13.04 -
15 Sep, 2023 13.04 13.04 13.04 13.04 200.00
14 Sep, 2023 12.45 12.45 12.45 12.45 -