WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.98 0.98 0.98 0.98 160.00
20 Mar, 2025 0.98 0.98 0.98 0.98 -
19 Mar, 2025 0.98 0.98 0.98 0.98 160.00
18 Mar, 2025 0.98 0.98 0.98 0.98 160.00
17 Mar, 2025 0.98 0.98 0.98 0.98 -
14 Mar, 2025 0.98 0.98 0.98 0.98 160.00
13 Mar, 2025 0.98 0.98 0.98 0.98 -
12 Mar, 2025 0.98 0.98 0.98 0.98 -
11 Mar, 2025 0.98 0.98 0.98 0.98 -
10 Mar, 2025 0.98 0.98 0.98 0.98 160.00