Federal Screw Works (FSCR)
USD 7.25
(0.0%)
USD 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 707.00 |
| 29 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 707.00 |
| 26 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 707.00 |
| 25 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 24 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 23 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 707.00 |
| 22 Jul, 2024 | 7.51 | 7.51 | 7.01 | 7.01 | 707.00 |
| 19 Jul, 2024 | 7.51 | 7.51 | 7.01 | 7.01 | 707.00 |
| 18 Jul, 2024 | 7.51 | 7.51 | 7.01 | 7.01 | 707.00 |
| 16 Jul, 2024 | 7.51 | 7.51 | 7.01 | 7.01 | 1000.00 |
0191
6584
4250
8570
3804
IPOL