Federal Screw Works (FSCR)
USD 7.25
(0.0%)
USD 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 21 Aug, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 800.00 |
| 20 Aug, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 800.00 |
| 19 Aug, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 813.00 |
| 16 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 15 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 600.00 |
| 14 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 13 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 12 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 09 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
0191
6584
4250
8570
3804
IPOL