Fairwood Holdings Limited (FRWDF)
USD 1.81
(72.38%)
USD 1.81
(72.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
NXTCL
ZYXI
NNSB
RILYG
4078
CNXN