Fairwood Holdings Limited (FRWDF)
USD 1.81
(72.38%)
USD 1.81
(72.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
NXTCL
ZYXI
NNSB
RILYG
4078
CNXN