Fairwood Holdings Limited (FRWDF)
USD 1.81
(72.38%)
USD 1.81
(72.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
NXTCL
ZYXI
NNSB
RILYG
4078
CNXN