Fairwood Holdings Limited (FRWDF)
USD 1.81
(72.38%)
USD 1.81
(72.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
NXTCL
ZYXI
NNSB
RILYG
4078
CNXN