Fairwood Holdings Limited (FRWDF)
USD 1.81
(72.38%)
USD 1.81
(72.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
NXTCL
ZYXI
NNSB
RILYG
4078
CNXN