Fairwood Holdings Limited (FRWDF)
USD 1.81
(72.38%)
USD 1.81
(72.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
NXTCL
ZYXI
NNSB
RILYG
4078
CNXN