freenet AG (FRTAY)
USD 19.99
(0.0%)
USD 19.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 400.00 |
| 15 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 10 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 09 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 05 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 04 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 500.00 |
XBP
7779
002126
6632
SAFLY
AMMJ