freenet AG (FRTAY)
USD 19.99
(0.0%)
USD 19.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 28 May, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 24 May, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 23 May, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 22 May, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 21 May, 2024 | 13.4 | 13.4 | 13.12 | 13.12 | 212.00 |
| 20 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 17 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 16 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 15 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
XBP
7779
002126
6632
SAFLY
AMMJ