freenet AG (FRTAF)
USD 26.87
(0.0%)
USD 26.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 08 Nov, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 1800.00 |
| 07 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
603098
MADHURIND
KNEOF
BBC
0HMG
600155