freenet AG (FRTAF)
USD 26.87
(0.0%)
USD 26.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
603098
MADHURIND
KNEOF
BBC
0HMG
600155