freenet AG (FRTAF)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 33.89 33.89 33.89 33.89 100.00
05 Jun, 2025 39.73 39.73 39.73 39.73 -
04 Jun, 2025 39.73 39.73 39.73 39.73 -
03 Jun, 2025 39.73 39.73 39.73 39.73 -
02 Jun, 2025 39.73 39.73 39.73 39.73 -
30 May, 2025 39.73 39.73 39.73 39.73 -
29 May, 2025 39.73 39.73 39.73 39.73 -
28 May, 2025 39.73 39.73 39.73 39.73 -
27 May, 2025 39.73 39.73 39.73 39.73 -
23 May, 2025 39.73 39.73 39.73 39.73 -