Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4.29 4.29 4.29 4.29 -
03 Apr, 2025 4.29 4.29 4.29 4.29 -
02 Apr, 2025 4.29 4.29 4.29 4.29 24 Thousand
01 Apr, 2025 4.13 4.13 4.13 4.13 -
31 Mar, 2025 4.56 4.56 4.13 4.13 3517.00
28 Mar, 2025 4.35 4.35 4.35 4.35 -
27 Mar, 2025 4.35 4.35 4.35 4.35 -
26 Mar, 2025 4.35 4.35 4.35 4.35 15.7 Thousand
25 Mar, 2025 4.38 4.38 4.35 4.35 13.71 Thousand
24 Mar, 2025 4.4 4.4 4.4 4.4 3000.00