Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 4.72 4.72 4.72 4.72 -
02 May, 2025 4.72 4.72 4.72 4.72 -
01 May, 2025 4.72 4.72 4.72 4.72 3200.00
30 Apr, 2025 4.28 4.58 4.28 4.58 18.5 Thousand
29 Apr, 2025 4.6 4.6 4.6 4.6 -
28 Apr, 2025 4.6 4.6 4.6 4.6 -
25 Apr, 2025 4.6 4.6 4.6 4.6 -
24 Apr, 2025 4.6 4.6 4.6 4.6 56.8 Thousand
23 Apr, 2025 4.43 4.43 4.43 4.43 -
22 Apr, 2025 4.43 4.43 4.43 4.43 -