Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4.43 4.43 4.43 4.43 -
17 Apr, 2025 4.43 4.43 4.43 4.43 -
16 Apr, 2025 4.43 4.43 4.43 4.43 12.32 Thousand
15 Apr, 2025 4.43 4.43 4.43 4.43 20.3 Thousand
14 Apr, 2025 4.15 4.15 4.15 4.15 -
11 Apr, 2025 4.15 4.15 4.15 4.15 -
10 Apr, 2025 4.15 4.15 4.15 4.15 3900.00
09 Apr, 2025 4.12 4.12 4.12 4.12 -
08 Apr, 2025 4.12 4.12 4.12 4.12 -
07 Apr, 2025 3.96 4.12 3.96 4.12 12.34 Thousand