Future plc (FRNWF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 26 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 22 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 21 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 20 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 19 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 18 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 15 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 14 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1000.00 |
| 13 Dec, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 225.00 |
ODE
XY6
BRNL
FOX
VLTO
MBBC