Future plc (FRNWF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 08 Mar, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 07 Mar, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 06 Mar, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 05 Mar, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 04 Mar, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 01 Mar, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 29 Feb, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 28 Feb, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 27 Feb, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
ODE
XY6
BRNL
FOX
VLTO
MBBC