Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.81 0.81 0.81 0.81 -
26 Dec, 2023 0.81 0.81 0.81 0.81 -
22 Dec, 2023 0.81 0.81 0.81 0.81 -
21 Dec, 2023 0.81 0.81 0.81 0.81 -
20 Dec, 2023 0.81 0.81 0.81 0.81 -
19 Dec, 2023 0.81 0.81 0.81 0.81 -
18 Dec, 2023 0.81 0.81 0.81 0.81 -
15 Dec, 2023 0.81 0.81 0.81 0.81 -
14 Dec, 2023 0.81 0.81 0.81 0.81 -
13 Dec, 2023 0.81 0.81 0.81 0.81 -