Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.4 10.4 10.4 10.4 -
26 Oct, 2023 10.4 10.4 10.4 10.4 1000.00
25 Oct, 2023 10.56 10.56 10.56 10.56 -
24 Oct, 2023 10.56 10.56 10.56 10.56 -
23 Oct, 2023 10.5 10.7 10.5 10.56 1325.00
20 Oct, 2023 10.72 10.72 10.72 10.72 -
19 Oct, 2023 10.72 10.72 10.72 10.72 -
18 Oct, 2023 10.72 10.72 10.72 10.72 -
17 Oct, 2023 10.72 10.72 10.72 10.72 -
16 Oct, 2023 10.72 10.72 10.72 10.72 -