freee K.K. (FREKF)

USD 19.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 17.44 17.44 17.44 17.44 229.00
11 Nov, 2024 19.0 19.0 19.0 19.0 -
08 Nov, 2024 19.0 19.0 19.0 19.0 204.00
07 Nov, 2024 18.0 18.0 18.0 18.0 273.00
06 Nov, 2024 18.0 18.0 18.0 18.0 -
05 Nov, 2024 18.0 18.0 18.0 18.0 273.00
04 Nov, 2024 18.0 18.0 18.0 18.0 273.00
01 Nov, 2024 18.0 18.0 18.0 18.0 332.00
31 Oct, 2024 17.36 17.36 17.36 17.36 -
30 Oct, 2024 17.36 17.36 17.36 17.36 387.00