freee K.K. (FREKF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27.12 27.53 27.12 27.53 9191.00
24 Feb, 2025 26.5 26.7 26.5 26.7 1549.00
21 Feb, 2025 27.62 27.62 27.62 27.62 228.00
20 Feb, 2025 27.64 27.64 27.62 27.62 519.00
19 Feb, 2025 23.17 23.17 23.17 23.17 -
18 Feb, 2025 24.67 25.54 23.17 23.17 1069.00
17 Feb, 2025 17.0 25.5 17.0 25.5 228.00
14 Feb, 2025 25.5 25.5 25.5 25.5 395.00
13 Feb, 2025 24.6 24.6 24.6 24.6 380.00
12 Feb, 2025 23.75 23.75 23.75 23.75 386.00