freee K.K. (FREKF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 21.8 21.8 21.8 21.8 -
07 Apr, 2025 16.5 16.5 16.5 16.5 217.00
04 Apr, 2025 21.8 21.8 21.8 21.8 758.00
03 Apr, 2025 21.34 21.34 21.34 21.34 527.00
02 Apr, 2025 22.35 23.87 22.35 23.87 1068.00
01 Apr, 2025 22.73 22.73 22.73 22.73 100.00
31 Mar, 2025 21.24 22.73 21.24 22.73 558.00
28 Mar, 2025 24.8 24.8 24.8 24.8 -
27 Mar, 2025 24.8 24.8 24.8 24.8 543.00
26 Mar, 2025 23.8 23.8 23.8 23.8 367.00