Federal Home Loan Mortgage Corporation (FREJN)

USD 16.11

(7.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6.03 6.03 6.03 6.03 -
30 Jan, 2024 6.03 6.03 6.03 6.03 -
29 Jan, 2024 6.03 6.03 6.03 6.03 -
26 Jan, 2024 6.03 6.03 6.03 6.03 -
25 Jan, 2024 6.03 6.03 6.03 6.03 -
24 Jan, 2024 6.03 6.03 6.03 6.03 -
23 Jan, 2024 6.03 6.03 6.03 6.03 -
22 Jan, 2024 5.43 6.03 5.43 6.03 700.00
19 Jan, 2024 5.43 5.43 5.43 5.43 100.00
17 Jan, 2024 4.8 5.05 4.8 5.05 300.00