Federal Home Loan Mortgage Corporation (FREJN)

USD 16.11

(7.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 6.28 6.28 6.28 6.28 -
13 Feb, 2024 6.28 6.28 6.28 6.28 -
12 Feb, 2024 6.28 6.28 6.28 6.28 -
09 Feb, 2024 6.28 6.28 6.28 6.28 -
08 Feb, 2024 6.28 6.28 6.28 6.28 -
07 Feb, 2024 6.28 6.28 6.28 6.28 100.00
06 Feb, 2024 6.03 6.03 6.03 6.03 -
05 Feb, 2024 6.03 6.03 6.03 6.03 -
02 Feb, 2024 6.03 6.03 6.03 6.03 -
01 Feb, 2024 6.03 6.03 6.03 6.03 -