Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.93 2.93 2.93 2.93 -
05 Jan, 2024 2.93 2.93 2.93 2.93 -
04 Jan, 2024 2.93 2.93 2.93 2.93 -
03 Jan, 2024 2.93 2.93 2.93 2.93 -
02 Jan, 2024 2.93 2.93 2.93 2.93 -
29 Dec, 2023 2.93 2.93 2.93 2.93 -
28 Dec, 2023 2.97 2.97 2.93 2.93 750.00
27 Dec, 2023 2.59 2.59 2.59 2.59 -
26 Dec, 2023 2.59 2.59 2.59 2.59 -
22 Dec, 2023 2.59 2.59 2.59 2.59 -