Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.51 2.51 2.51 2.51 -
05 Mar, 2024 2.51 2.51 2.51 2.51 -
04 Mar, 2024 2.51 2.51 2.51 2.51 100.00
01 Mar, 2024 2.6 2.6 2.6 2.6 -
29 Feb, 2024 2.6 2.6 2.6 2.6 -
28 Feb, 2024 2.6 2.6 2.6 2.6 -
27 Feb, 2024 2.6 2.6 2.6 2.6 -
26 Feb, 2024 2.6 2.6 2.6 2.6 -
23 Feb, 2024 2.6 2.6 2.6 2.6 -
22 Feb, 2024 2.6 2.6 2.6 2.6 -