Fevertree Drinks PLC (FQVTF)

USD 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.77 10.77 10.77 10.77 -
06 Sep, 2024 11.09 11.1 10.78 10.78 700.00
05 Sep, 2024 11.25 11.25 11.25 11.25 -
04 Sep, 2024 11.25 11.25 11.25 11.25 -
03 Sep, 2024 10.96 11.32 10.96 11.25 1323.00
30 Aug, 2024 11.55 11.55 11.55 11.55 -
29 Aug, 2024 11.33 11.55 11.33 11.55 600.00
28 Aug, 2024 11.65 11.65 11.65 11.65 -
27 Aug, 2024 11.65 11.65 11.65 11.65 -
26 Aug, 2024 11.65 11.65 11.65 11.65 -