Falco Resources Ltd. (FPRGF)
USD 0.12
(-20.0%)
USD 0.12
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 135.00 |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7379.00 |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 270.00 |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
5021
MYSTICELE
GDSTR
002518
CEBR6
STSBF