Falco Resources Ltd. (FPRGF)

USD 0.12

(-20.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.24 0.28 0.2 0.28 8900.00
22 Oct, 2024 0.29 0.29 0.29 0.29 -
21 Oct, 2024 0.3 0.3 0.11 0.29 9211.00
18 Oct, 2024 0.3 0.3 0.3 0.3 -
17 Oct, 2024 0.27 0.3 0.11 0.3 6230.00
16 Oct, 2024 0.28 0.28 0.28 0.28 2100.00
15 Oct, 2024 0.25 0.27 0.25 0.27 7000.00
14 Oct, 2024 0.27 0.27 0.27 0.27 -
11 Oct, 2024 0.27 0.27 0.27 0.27 5000.00
10 Oct, 2024 0.27 0.27 0.27 0.27 5000.00