Vanquis Banking Group plc (FPLPF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
18 Mar, 2025 0.71 0.71 0.71 0.71 -
17 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
14 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
13 Mar, 2025 0.71 0.71 0.71 0.71 -
12 Mar, 2025 0.71 0.71 0.71 0.71 -
11 Mar, 2025 0.71 0.71 0.71 0.71 150.00
10 Mar, 2025 0.63 0.63 0.63 0.63 -
07 Mar, 2025 0.63 0.63 0.63 0.63 -
06 Mar, 2025 0.63 0.63 0.63 0.63 -