First Pacific Company Limited (FPAFY)
USD 3.29
(1.54%)
USD 3.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.1 | 3.14 | 3.04 | 3.1 | 20.4 Thousand |
| 12 Mar, 2025 | 3.1 | 3.15 | 3.07 | 3.1 | 37.9 Thousand |
| 11 Mar, 2025 | 3.03 | 3.1 | 3.02 | 3.02 | 21.61 Thousand |
| 10 Mar, 2025 | 3.0 | 3.0 | 2.87 | 2.87 | 22 Thousand |
| 07 Mar, 2025 | 2.9 | 2.98 | 2.87 | 2.87 | 30.8 Thousand |
| 06 Mar, 2025 | 2.83 | 2.93 | 2.83 | 2.84 | 23.71 Thousand |
| 05 Mar, 2025 | 2.94 | 2.94 | 2.86 | 2.91 | 6100.00 |
| 04 Mar, 2025 | 2.82 | 2.9 | 2.82 | 2.85 | 12.3 Thousand |
| 03 Mar, 2025 | 2.89 | 2.9 | 2.82 | 2.82 | 36.72 Thousand |
| 28 Feb, 2025 | 2.94 | 2.94 | 2.89 | 2.89 | 27.8 Thousand |
FET
2199
P911
3257
MAI
PPCLY