First Pacific Company Limited (FPAFY)
USD 3.29
(1.54%)
USD 3.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.02 | 3.13 | 2.81 | 3.0 | 41.5 Thousand |
| 09 Apr, 2025 | 2.67 | 3.08 | 2.67 | 2.87 | 82.43 Thousand |
| 08 Apr, 2025 | 2.89 | 3.02 | 2.77 | 2.81 | 47.8 Thousand |
| 07 Apr, 2025 | 2.78 | 2.96 | 2.73 | 2.93 | 129.62 Thousand |
| 04 Apr, 2025 | 2.93 | 2.96 | 2.79 | 2.91 | 128.5 Thousand |
| 03 Apr, 2025 | 2.91 | 3.06 | 2.91 | 3.06 | 32.2 Thousand |
| 02 Apr, 2025 | 3.23 | 3.23 | 3.02 | 3.05 | 39.9 Thousand |
| 01 Apr, 2025 | 3.18 | 3.25 | 3.15 | 3.25 | 13.41 Thousand |
| 31 Mar, 2025 | 3.01 | 3.1 | 2.92 | 3.0 | 20 Thousand |
| 28 Mar, 2025 | 3.34 | 3.34 | 3.21 | 3.32 | 36.5 Thousand |
FET
2199
P911
3257
MAI
PPCLY