First Pacific Company Limited (FPAFY)
USD 3.63
(8.36%)
USD 3.63
(8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.51 | 3.61 | 3.5 | 3.61 | 8300.00 |
| 30 May, 2025 | 3.52 | 3.55 | 3.32 | 3.55 | 101.7 Thousand |
| 29 May, 2025 | 3.52 | 3.65 | 3.41 | 3.55 | 9644.00 |
| 28 May, 2025 | 3.63 | 3.63 | 3.49 | 3.49 | 23.14 Thousand |
| 27 May, 2025 | 3.63 | 3.65 | 3.5 | 3.54 | 27.03 Thousand |
| 23 May, 2025 | 3.61 | 3.61 | 3.49 | 3.52 | 21.2 Thousand |
| 22 May, 2025 | 3.48 | 3.61 | 3.48 | 3.61 | 8300.00 |
| 21 May, 2025 | 3.36 | 3.63 | 3.36 | 3.63 | 85.81 Thousand |
| 20 May, 2025 | 3.55 | 3.61 | 3.49 | 3.61 | 54.2 Thousand |
| 19 May, 2025 | 3.55 | 3.67 | 3.49 | 3.5 | 12.83 Thousand |
FET
2199
P911
3257
MAI
PPCLY