First Pacific Company Limited (FPAFY)
USD 3.63
(8.36%)
USD 3.63
(8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
| 12 Jun, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 640.00 |
| 11 Jun, 2025 | 3.69 | 3.69 | 3.59 | 3.59 | 15.00 |
| 10 Jun, 2025 | 3.69 | 3.7 | 3.69 | 3.7 | 150.00 |
| 09 Jun, 2025 | 3.7 | 3.7 | 3.57 | 3.62 | 1900.00 |
| 06 Jun, 2025 | 3.47 | 3.68 | 3.36 | 3.68 | 57.62 Thousand |
| 05 Jun, 2025 | 3.49 | 3.64 | 3.36 | 3.51 | 29.32 Thousand |
| 04 Jun, 2025 | 3.46 | 3.63 | 3.38 | 3.42 | 14.1 Thousand |
| 03 Jun, 2025 | 3.58 | 3.61 | 3.43 | 3.53 | 14.22 Thousand |
| 02 Jun, 2025 | 3.51 | 3.61 | 3.5 | 3.61 | 8300.00 |
FET
2199
P911
3257
MAI
PPCLY