First Pacific Company Limited (FPAFY)
USD 3.29
(1.54%)
USD 3.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.21 | 3.31 | 3.17 | 3.22 | 32.72 Thousand |
| 24 Apr, 2025 | 3.2 | 3.29 | 3.2 | 3.29 | 22.7 Thousand |
| 23 Apr, 2025 | 3.14 | 3.32 | 3.14 | 3.17 | 20.51 Thousand |
| 22 Apr, 2025 | 3.09 | 3.22 | 3.09 | 3.2 | 43.03 Thousand |
| 21 Apr, 2025 | 3.1 | 3.1 | 3.0 | 3.01 | 23.34 Thousand |
| 17 Apr, 2025 | 3.16 | 3.16 | 3.02 | 3.02 | 11 Thousand |
| 16 Apr, 2025 | 2.95 | 3.03 | 2.91 | 2.97 | 18.8 Thousand |
| 15 Apr, 2025 | 2.94 | 3.01 | 2.93 | 3.01 | 13.9 Thousand |
| 14 Apr, 2025 | 3.11 | 3.11 | 2.98 | 2.98 | 14.6 Thousand |
| 11 Apr, 2025 | 2.9 | 3.01 | 2.88 | 3.0 | 10.92 Thousand |
FET
2199
P911
3257
MAI
PPCLY