Fosun International Limited (FOSUF)

USD 0.5

(-13.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.56 0.56 0.56 0.56 -
26 Oct, 2023 0.59 0.59 0.56 0.56 20 Thousand
25 Oct, 2023 0.65 0.65 0.65 0.65 -
24 Oct, 2023 0.65 0.65 0.65 0.65 -
23 Oct, 2023 0.65 0.65 0.65 0.65 -
20 Oct, 2023 0.65 0.65 0.65 0.65 -
19 Oct, 2023 0.65 0.65 0.65 0.65 -
18 Oct, 2023 0.65 0.65 0.65 0.65 -
17 Oct, 2023 0.65 0.65 0.65 0.65 -
16 Oct, 2023 0.65 0.65 0.65 0.65 -