Fosun International Limited (FOSUF)

USD 0.5

(-13.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.62 0.62 0.62 0.62 -
09 Nov, 2023 0.62 0.62 0.62 0.62 -
08 Nov, 2023 0.62 0.62 0.62 0.62 -
07 Nov, 2023 0.62 0.62 0.62 0.62 -
06 Nov, 2023 0.62 0.62 0.62 0.62 300.00
03 Nov, 2023 0.56 0.56 0.56 0.56 -
02 Nov, 2023 0.56 0.56 0.56 0.56 -
01 Nov, 2023 0.56 0.56 0.56 0.56 -
31 Oct, 2023 0.56 0.56 0.56 0.56 -
30 Oct, 2023 0.56 0.56 0.56 0.56 -