Fosun International Limited (FOSUF)

USD 0.5

(-13.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.6 0.6 0.6 0.6 -
02 Jul, 2025 0.6 0.6 0.6 0.6 -
01 Jul, 2025 0.6 0.6 0.6 0.6 -
30 Jun, 2025 0.6 0.6 0.6 0.6 -
27 Jun, 2025 0.6 0.6 0.6 0.6 -
26 Jun, 2025 0.6 0.6 0.6 0.6 -
25 Jun, 2025 0.6 0.6 0.6 0.6 -
24 Jun, 2025 0.6 0.6 0.6 0.6 -
23 Jun, 2025 0.6 0.6 0.6 0.6 -
20 Jun, 2025 0.6 0.6 0.6 0.6 -