Fosun International Limited (FOSUF)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.62 0.62 0.62 0.62 -
07 Nov, 2023 0.62 0.62 0.62 0.62 -
06 Nov, 2023 0.62 0.62 0.62 0.62 300.00
03 Nov, 2023 0.56 0.56 0.56 0.56 -
02 Nov, 2023 0.56 0.56 0.56 0.56 -
01 Nov, 2023 0.56 0.56 0.56 0.56 -
31 Oct, 2023 0.56 0.56 0.56 0.56 -
30 Oct, 2023 0.56 0.56 0.56 0.56 -
27 Oct, 2023 0.56 0.56 0.56 0.56 -
26 Oct, 2023 0.59 0.59 0.56 0.56 20 Thousand