Fosun International Limited (FOSUF)

USD 0.5

(-13.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.57 0.57 0.57 0.57 -
21 Nov, 2023 0.57 0.57 0.57 0.57 -
20 Nov, 2023 0.57 0.57 0.57 0.57 -
17 Nov, 2023 0.57 0.57 0.57 0.57 -
16 Nov, 2023 0.58 0.58 0.58 0.58 1000.00
15 Nov, 2023 0.6 0.6 0.6 0.6 -
14 Nov, 2023 0.6 0.6 0.6 0.6 1025.00
13 Nov, 2023 0.62 0.62 0.62 0.62 -
10 Nov, 2023 0.62 0.62 0.62 0.62 -
09 Nov, 2023 0.62 0.62 0.62 0.62 -