Forwardly Inc. (FORW)

USD 0.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.01 0.01 0.01 0.01 1250.00
23 Jan, 2025 0.01 0.01 0.01 0.01 142.42 Thousand
22 Jan, 2025 0.01 0.01 0.01 0.01 127.26 Thousand
21 Jan, 2025 0.01 0.01 0.01 0.01 379.3 Thousand
17 Jan, 2025 0.01 0.01 0.01 0.01 1.36 Million
16 Jan, 2025 0.01 0.01 0.01 0.01 543.52 Thousand
15 Jan, 2025 0.01 0.01 0.01 0.01 315.35 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 207 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 169 Thousand
10 Jan, 2025 0.01 0.01 0.01 0.01 134.06 Thousand