Forwardly Inc. (FORW)

USD 0.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.01 0.01 0.01 0.01 1.36 Million
16 Jan, 2025 0.01 0.01 0.01 0.01 543.52 Thousand
15 Jan, 2025 0.01 0.01 0.01 0.01 315.35 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 207 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 169 Thousand
10 Jan, 2025 0.01 0.01 0.01 0.01 134.06 Thousand
08 Jan, 2025 0.01 0.01 0.01 0.01 419.66 Thousand
07 Jan, 2025 0.01 0.01 0.01 0.01 206.24 Thousand
06 Jan, 2025 0.01 0.01 0.01 0.01 141.46 Thousand
03 Jan, 2025 0.01 0.01 0.01 0.01 84.13 Thousand