Fortis Inc. (FORFF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 15.7 15.7 15.7 15.7 -
23 Sep, 2024 15.7 15.7 15.7 15.7 -
20 Sep, 2024 15.7 15.7 15.7 15.7 100.00
19 Sep, 2024 15.7 15.7 15.7 15.7 100.00
18 Sep, 2024 15.7 15.7 15.7 15.7 -
17 Sep, 2024 15.7 15.7 15.7 15.7 -
16 Sep, 2024 15.7 15.7 15.7 15.7 100.00
13 Sep, 2024 15.7 15.7 15.7 15.7 400.00
12 Sep, 2024 15.69 15.69 15.69 15.69 1.00
11 Sep, 2024 15.69 15.69 15.69 15.69 -