Fortis Inc. (FORFF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.0 13.0 13.0 13.0 -
06 Nov, 2023 13.0 13.0 13.0 13.0 -
03 Nov, 2023 13.0 13.0 13.0 13.0 -
02 Nov, 2023 13.0 13.0 13.0 13.0 -
01 Nov, 2023 13.0 13.0 13.0 13.0 -
31 Oct, 2023 13.0 13.0 13.0 13.0 -
30 Oct, 2023 13.0 13.0 13.0 13.0 -
27 Oct, 2023 12.96 13.0 12.96 13.0 400.00
26 Oct, 2023 13.0 13.0 13.0 13.0 300.00
25 Oct, 2023 13.45 13.45 13.45 13.45 -